Sibanye Stillwater Ltd (SBSW)
5.695
+0.22
(+4.11%)
USD |
NYSE |
May 17, 16:00
5.77
+0.08
(+1.32%)
Pre-Market: 20:00
Sibanye Stillwater Price: 5.695 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 5.57 | 5.795 | 5.52 | 5.69 | 11.82M |
| May 16, 2024 | 5.49 | 5.52 | 5.36 | 5.47 | 5.972M |
| May 15, 2024 | 5.19 | 5.49 | 5.03 | 5.44 | 11.17M |
| May 14, 2024 | 4.89 | 5.105 | 4.87 | 5.09 | 9.360M |
| May 13, 2024 | 5.01 | 5.10 | 5.009 | 5.04 | 5.267M |
| May 10, 2024 | 5.09 | 5.205 | 5.02 | 5.04 | 5.855M |
| May 09, 2024 | 4.74 | 5.075 | 4.71 | 5.05 | 8.464M |
| May 08, 2024 | 4.73 | 4.76 | 4.64 | 4.66 | 5.353M |
| May 07, 2024 | 4.90 | 4.99 | 4.875 | 4.91 | 3.773M |
| May 06, 2024 | 4.80 | 4.91 | 4.775 | 4.87 | 6.398M |
| May 03, 2024 | 4.63 | 4.71 | 4.53 | 4.70 | 5.263M |
| May 02, 2024 | 4.56 | 4.62 | 4.51 | 4.56 | 4.380M |
| May 01, 2024 | 4.73 | 4.82 | 4.60 | 4.61 | 8.166M |
| Apr 30, 2024 | 4.89 | 4.89 | 4.65 | 4.65 | 7.113M |
| Apr 29, 2024 | 4.96 | 5.14 | 4.915 | 5.07 | 8.854M |
| Apr 26, 2024 | 4.88 | 4.98 | 4.77 | 4.93 | 5.260M |
| Apr 25, 2024 | 4.72 | 4.88 | 4.63 | 4.85 | 6.668M |
| Apr 24, 2024 | 4.77 | 4.89 | 4.73 | 4.88 | 4.193M |
| Apr 23, 2024 | 4.77 | 4.90 | 4.75 | 4.85 | 6.945M |
| Apr 22, 2024 | 4.91 | 5.025 | 4.83 | 4.98 | 6.179M |
| Apr 19, 2024 | 5.20 | 5.22 | 5.11 | 5.12 | 5.599M |
| Apr 18, 2024 | 5.39 | 5.44 | 5.27 | 5.32 | 6.571M |
| Apr 17, 2024 | 5.43 | 5.559 | 5.37 | 5.42 | 7.665M |
| Apr 16, 2024 | 5.18 | 5.26 | 5.10 | 5.20 | 5.534M |
| Apr 15, 2024 | 5.46 | 5.46 | 5.275 | 5.32 | 8.746M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.25
Minimum
May 24 2019
20.56
Maximum
Apr 16 2021
10.34
Average
9.74
Median
Nov 07 2022
Price Benchmarks
| DRDGold Ltd | 9.25 |
| Harmony Gold Mining Co Ltd | 9.76 |
| Gold Fields Ltd | 16.32 |
| Sasol Ltd | 7.51 |
| PPC Ltd | 0.289 |
Price Related Metrics
| PS Ratio | 0.6637 |
| Price to Book Value | 1.537 |
| Earnings Yield | -49.98% |
| Market Cap | 4.026B |
| Operating PE Ratio | 8.811 |
| Normalized PE Ratio | 23.79 |